Tensor
TNSR · 美元计价
$0.0249
-3.86%
≈ ￥0.16434
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.0259
24H 最低$0.0248
今日开盘$0.0259
24H 成交量$9.77万
流通市值$1,866.28万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.024999
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.831 | $0.716 | $119.48万 | $687.50万 | -4.74% |
| 100 |
APTAptos
|
$0.5863 | $0.6031 | $0.5804 | $140.64万 | $5.21亿 | -2.56% |
| 127 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02476 | $90.58万 | $502.39万 | -0.40% |
| 553 |
COOKIECookie DAO
|
$0.0087 | $0.00919 | $0.00856 | $9.45万 | $707.01万 | -4.61% |
| 409 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 522 |
NBISBNebius (bStocks Tokenized Stoc
|
$131.46 | $132.24 | $128.23 | $11.21万 | $860.57万 | 1.56% |
| 53 |
XPLPlasma
|
$0.05444 | $0.05739 | $0.05372 | $334.67万 | $2.65亿 | -4.88% |
| 14 |
HYPEHyperliquid
|
$76.9 | $78.16 | $76.46 | $1,787.75万 | $185.26亿 | -0.68% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,138.68 | — | 1.11% |
| 175 |
PENDLEPendle
|
$1.614 | $1.64 | $1.60 | $68.62万 | $2.80亿 | -1.71% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8495 | $0.8603 | $0.8406 | $1,325.18万 | $35.24亿 | -1.15% |
| 206 |
1INCH1INCH
|
$0.0789 | $0.0794 | $0.0776 | $56.50万 | $1.10亿 | -0.25% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 386 |
RERE
|
$0.2943 | $0.2978 | $0.2863 | $23.39万 | $4,621.12万 | -0.78% |
| 593 |
SFPSafePal
|
$0.2042 | $0.2131 | $0.202 | $6.44万 | $1.02亿 | -3.82% |
| 528 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 101 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $34.77万 | $321.62万 | -2.23% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $50.82万 | $1,117.95万 | 0.63% |
相关站点
共 40 个
Solana - 币种排行
Aave - 比特币
Arbitrum - 币种排行
Ether.fi - 比特币
Gitcoin - 加密货币行情
CYBER - 币种排行
恒星币 - 数字货币市值
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Bera USD - 加密货币行情
Gram - 比特币行情
First Digital - 以太坊ETH价格
Aster - 比特币
Pudgy Penguins - 比特币行情
Sign - 币种排行
Avalanche - 比特币
应用链 - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - BTC行情
Uniswap - 币种排行
PAX Gold - BTC行情
大零币 - 加密货币行情
Ripple USD - 加密货币行情
Celo - 加密货币行情
First Digital - 数字货币市值
大零币 - 加密货币行情
Injective - 币种排行
Secret - 比特币
Arbitrum - 数字货币市值
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
达世币 - BTC行情
Holo - 加密货币行情
BEAMX - 比特币
NEAR Protocol - 比特币
Meteora - 加密货币行情
Ondo - 比特币
Filecoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格