Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.49
-0.68%
≈ ￥326.634
(-$0.34)
更新于 2026-11-09 04:35:02
24H 最高$50.48
24H 最低$49.34
今日开盘$49.83
24H 成交量$10.26万
流通市值$608.79万
24H 涨跌额(-$0.34)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.831 | $0.716 | $120.86万 | $687.50万 | -4.19% |
| 100 |
APTAptos
|
$0.5851 | $0.6031 | $0.5804 | $137.51万 | $5.21亿 | -2.71% |
| 131 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02476 | $89.36万 | $502.39万 | -1.22% |
| 569 |
COOKIECookie DAO
|
$0.00865 | $0.00907 | $0.00856 | $8.60万 | $707.01万 | -4.63% |
| 413 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 506 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.81 | $132.24 | $128.23 | $12.51万 | $860.57万 | 0.59% |
| 53 |
XPLPlasma
|
$0.05442 | $0.05739 | $0.05372 | $339.45万 | $2.65亿 | -5.06% |
| 14 |
HYPEHyperliquid
|
$76.66 | $78.16 | $76.46 | $1,788.89万 | $185.26亿 | -0.88% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,483.01 | — | 1.11% |
| 175 |
PENDLEPendle
|
$1.607 | $1.64 | $1.60 | $68.73万 | $2.80亿 | -1.89% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8465 | $0.8598 | $0.8406 | $1,323.52万 | $35.24亿 | -1.46% |
| 203 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.26万 | $1.10亿 | 0.13% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 381 |
RERE
|
$0.2921 | $0.2978 | $0.2863 | $24.63万 | $4,621.12万 | -1.52% |
| 593 |
SFPSafePal
|
$0.2031 | $0.213 | $0.202 | $6.42万 | $1.02亿 | -4.15% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 101 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.19万 | $321.62万 | -3.11% |
| 225 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.52万 | $1,117.95万 | 0.42% |
相关站点
共 40 个
莱特币 - 币种排行
Meteora - 数字货币市值
波场 - 以太坊ETH价格
Avalanche - 比特币行情
比特币
NFP - 加密货币行情
Hashflow - 比特币行情
A链 - 以太坊ETH价格
币安币 - 比特币行情
Aster - BTC行情
StraitsX XUSD - BTC行情
Holo - BTC行情
以太坊 - BTC行情
A链 - 比特币
Aave - 数字货币市值
大零币 - BTC行情
Solana - 数字货币市值
RNDR - BTC行情
Vanar - BTC行情
World Liberty - BTC行情
CYBER - 币种排行
波场 - BTC行情
Aave - BTC行情
CYBER - 加密货币行情
RNDR - 加密货币行情
Uniswap - BTC行情
Pump.fun - 加密货币行情
Vanar - 数字货币市值
EUR - BTC行情
USDC - 加密货币行情
NFP - 加密货币行情
POLY - 比特币
Hyperliquid - 加密货币行情
Filecoin - 比特币行情
Aptos - 比特币行情
Ether.fi - 币种排行
Plasma - 加密货币行情
Gitcoin - 数字货币市值
Caldera - 币种排行
Aave - 币种排行