dYdX
DYDX · 美元计价
$0.09205
-3.80%
≈ ￥0.60753
(-$0.00)
更新于 2026-11-09 03:00:02
24H 最高$0.09569
24H 最低$0.09054
今日开盘$0.09569
24H 成交量$19.76万
流通市值$7,764.32万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.716 | $117.20万 | $687.50万 | -5.37% |
| 100 |
APTAptos
|
$0.5863 | $0.6054 | $0.5804 | $140.55万 | $5.21亿 | -3.16% |
| 128 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02476 | $91.65万 | $502.39万 | -1.52% |
| 535 |
COOKIECookie DAO
|
$0.00873 | $0.00923 | $0.00856 | $10.46万 | $707.01万 | -5.42% |
| 408 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 536 |
NBISBNebius (bStocks Tokenized Stoc
|
$131.6 | $132.20 | $128.23 | $10.45万 | $860.57万 | 1.65% |
| 53 |
XPLPlasma
|
$0.05427 | $0.05749 | $0.05372 | $333.98万 | $2.65亿 | -5.60% |
| 14 |
HYPEHyperliquid
|
$77.05 | $78.16 | $76.46 | $1,807.62万 | $185.26亿 | -0.84% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,069.54 | — | 0.00% |
| 175 |
PENDLEPendle
|
$1.615 | $1.65 | $1.60 | $68.92万 | $2.80亿 | -2.06% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.849 | $0.8614 | $0.8406 | $1,308.75万 | $35.24亿 | -1.42% |
| 209 |
1INCH1INCH
|
$0.0788 | $0.0799 | $0.0776 | $55.61万 | $1.10亿 | -1.25% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 393 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $21.82万 | $4,621.12万 | -1.65% |
| 591 |
SFPSafePal
|
$0.2057 | $0.2134 | $0.202 | $6.44万 | $1.02亿 | -3.61% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 101 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $35.21万 | $321.62万 | -1.35% |
| 225 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.44万 | $1,117.95万 | 0.21% |
相关站点
共 40 个
Meteora - 加密货币行情
Celo - 比特币
GNS - 币种排行
达世币 - 加密货币行情
Filecoin - 加密货币行情
达世币 - 币种排行
Holo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
应用链 - BTC行情
NFP - BTC行情
Huma Finance - 加密货币行情
Chainlink - 比特币
A链 - 比特币行情
POLY - 以太坊ETH价格
Holo - 数字货币市值
Chainlink - BTC行情
波场 - 比特币行情
StraitsX XUSD - BTC行情
莱特币 - BTC行情
Gram - BTC行情
RWUSD - 数字货币市值
COCOS - 币种排行
Meteora - 以太坊ETH价格
Starknet - BTC行情
WBETH - BTC行情
Hamster Kombat - 比特币
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - 数字货币市值
Sui - 比特币行情
达世币 - 比特币
Hamster Kombat - 比特币
Artificial - 加密货币行情
Solana - 数字货币市值
Worldcoin - 比特币行情
艾达币 - 比特币行情
COCOS - 比特币行情
Pump.fun - 比特币
Filecoin - BTC行情