CRMB
CRMB · 美元计价
$213.82
0.07%
≈ ￥1411.21
($0.14)
更新于 2026-11-09 05:20:01
24H 最高$214.70
24H 最低$213.38
今日开盘$213.68
24H 成交量$2,540.19
流通市值—
24H 涨跌额($0.14)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.713 | $121.73万 | $687.50万 | -5.53% |
| 102 |
APTAptos
|
$0.5871 | $0.6031 | $0.5804 | $131.16万 | $5.21亿 | -1.30% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.67万 | $502.39万 | -0.75% |
| 567 |
COOKIECookie DAO
|
$0.00855 | $0.00907 | $0.00855 | $8.55万 | $707.01万 | -5.00% |
| 413 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 496 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.38 | $132.24 | $127.68 | $13.45万 | $860.57万 | 0.72% |
| 53 |
XPLPlasma
|
$0.05473 | $0.05726 | $0.05372 | $336.30万 | $2.65亿 | -3.63% |
| 13 |
HYPEHyperliquid
|
$76.18 | $78.16 | $75.95 | $1,861.27万 | $185.26亿 | -1.18% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 172 |
PENDLEPendle
|
$1.604 | $1.64 | $1.60 | $70.83万 | $2.80亿 | -1.41% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8458 | $0.8593 | $0.8406 | $1,289.19万 | $35.24亿 | -0.74% |
| 196 |
1INCH1INCH
|
$0.0792 | $0.0795 | $0.0776 | $59.96万 | $1.10亿 | 1.02% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 376 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $24.90万 | $4,621.12万 | -0.44% |
| 593 |
SFPSafePal
|
$0.2033 | $0.213 | $0.202 | $6.50万 | $1.02亿 | -3.24% |
| 530 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 103 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.27万 | $321.62万 | -3.14% |
| 221 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.72万 | $1,117.95万 | 0.42% |
相关站点
共 40 个
Vanar - BTC行情
ONEchain - BTC行情
DODO - 比特币
Aave - 数字货币市值
瑞波币 - 以太坊ETH价格
World Liberty - BTC行情
Injective - 加密货币行情
RNDR - 币种排行
Ether.fi - 数字货币市值
Mitosis - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - 币种排行
Aave - 以太坊ETH价格
Tokamak - 加密货币行情
CYBER - 币种排行
Avalanche - 币种排行
Celestia - BTC行情
LayerZero - 比特币
Huma Finance - 加密货币行情
RNDR - 比特币
Chainlink - 数字货币市值
艾达币 - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 币种排行
比特现金 - 比特币
狗币 - 比特币
Sign - 比特币
Official Trump - 数字货币市值
Caldera - 以太坊ETH价格
QQQB - 比特币
Pepe - 比特币行情
USDC - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Secret - 以太坊ETH价格
Ondo - 币种排行
Aero - 数字货币市值
Sui - 比特币