比特币
BTC · 美元计价
$75943.13
0.19%
≈ ￥501224.66
($143.10)
更新于 2026-11-09 03:00:02
24H 最高$7.62万
24H 最低$7.56万
今日开盘$75800.03
24H 成交量$3.95亿
流通市值$1.53兆
24H 涨跌额($143.10)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.716 | $117.22万 | $687.50万 | -5.74% |
| 100 |
APTAptos
|
$0.5875 | $0.6074 | $0.5804 | $140.72万 | $5.21亿 | -3.28% |
| 128 |
HAEDALHaedal Protocol
|
$0.02528 | $0.02698 | $0.02476 | $91.98万 | $502.39万 | -1.63% |
| 535 |
COOKIECookie DAO
|
$0.00873 | $0.00923 | $0.00856 | $10.46万 | $707.01万 | -5.42% |
| 408 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 536 |
NBISBNebius (bStocks Tokenized Stoc
|
$131.6 | $132.20 | $128.23 | $10.45万 | $860.57万 | 1.65% |
| 53 |
XPLPlasma
|
$0.05454 | $0.05763 | $0.05372 | $333.36万 | $2.65亿 | -5.36% |
| 14 |
HYPEHyperliquid
|
$77.15 | $78.16 | $76.46 | $1,805.39万 | $185.26亿 | -0.86% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,069.54 | — | 0.00% |
| 177 |
PENDLEPendle
|
$1.618 | $1.65 | $1.60 | $67.84万 | $2.80亿 | -1.94% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8513 | $0.8622 | $0.8406 | $1,310.43万 | $35.24亿 | -1.26% |
| 209 |
1INCH1INCH
|
$0.0787 | $0.0799 | $0.0776 | $55.44万 | $1.10亿 | -1.38% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 393 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $21.82万 | $4,621.12万 | -1.65% |
| 591 |
SFPSafePal
|
$0.2057 | $0.2134 | $0.202 | $6.44万 | $1.02亿 | -3.61% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 103 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.23万 | $321.62万 | -2.24% |
| 225 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $51.39万 | $1,117.95万 | 0.42% |
相关站点
共 40 个
恒星币 - 比特币
Sui - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - 比特币
Shiba Inu - 比特币行情
Secret - 币种排行
EUR - 比特币行情
Artificial - 币种排行
Pepe - BTC行情
Sign - 比特币
Internet - 币种排行
MarsCoin - 加密货币行情
PAX Gold - 比特币
Hyperliquid - 比特币
以太坊 - 数字货币市值
MarsCoin - 比特币
Mitosis - 比特币
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
Sign - BTC行情
达世币 - BTC行情
Tokamak - BTC行情
Holo - 数字货币市值
应用链 - 以太坊ETH价格
ONEchain - 加密货币行情
Sui - 比特币行情
BFUSD - 以太坊ETH价格
CYBER - 数字货币市值
Aster - 比特币
Aptos - 数字货币市值
Injective - BTC行情
Arbitrum - 数字货币市值
Ethena - 数字货币市值
Quant - 比特币行情
艾达币 - 币种排行
Secret - 比特币
Solana - 比特币
Bera USD - 币种排行