Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$13.97
1.45%
≈ ￥92.202
($0.20)
更新于 2026-11-09 04:30:02
24H 最高$14.44
24H 最低$13.60
今日开盘$13.77
24H 成交量$11.70万
流通市值$1,198.81万
24H 涨跌额($0.20)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.831 | $0.716 | $120.36万 | $687.50万 | -4.06% |
| 100 |
APTAptos
|
$0.5857 | $0.6031 | $0.5804 | $137.28万 | $5.21亿 | -2.71% |
| 129 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02476 | $90.03万 | $502.39万 | -1.10% |
| 559 |
COOKIECookie DAO
|
$0.00864 | $0.00911 | $0.00856 | $9.10万 | $707.01万 | -5.16% |
| 412 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 509 |
NBISBNebius (bStocks Tokenized Stoc
|
$130.16 | $132.24 | $128.23 | $12.34万 | $860.57万 | 0.79% |
| 53 |
XPLPlasma
|
$0.05444 | $0.05739 | $0.05372 | $338.61万 | $2.65亿 | -5.02% |
| 14 |
HYPEHyperliquid
|
$76.66 | $78.16 | $76.46 | $1,790.59万 | $185.26亿 | -0.89% |
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,478.28 | — | -1.10% |
| 175 |
PENDLEPendle
|
$1.609 | $1.64 | $1.60 | $68.66万 | $2.80亿 | -1.83% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.847 | $0.8601 | $0.8406 | $1,326.49万 | $35.24亿 | -1.43% |
| 202 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.07万 | $1.10亿 | 0.13% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 381 |
RERE
|
$0.293 | $0.2978 | $0.2863 | $24.50万 | $4,621.12万 | -1.35% |
| 593 |
SFPSafePal
|
$0.2033 | $0.213 | $0.202 | $6.42万 | $1.02亿 | -4.06% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 101 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.16万 | $321.62万 | -3.11% |
| 224 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.46万 | $1,117.95万 | 0.42% |
相关站点
共 40 个
Starknet - 比特币行情
Gitcoin - 比特币行情
Pepe - 比特币
Hyperliquid - BTC行情
达世币 - 数字货币市值
EUR - 以太坊ETH价格
Caldera - 比特币
Injective - BTC行情
Meteora - 比特币
比特币 - BTC行情
Secret - 以太坊ETH价格
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - BTC行情
POL - 比特币
United Stables - 以太坊ETH价格
First Digital - 比特币
Reserve Rights - 数字货币市值
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
大零币 - 比特币
Ethena - 以太坊ETH价格
CYBER - 数字货币市值
Mitosis - 加密货币行情
Aster - 比特币行情
BFUSD - BTC行情
POL - 数字货币市值
Gram - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Internet - 比特币
Filecoin - BTC行情
Tokamak - BTC行情
Secret - 加密货币行情
CYBER - 比特币
LayerZero - 以太坊ETH价格
Solana - 比特币行情
RWUSD - BTC行情
RNDR - 币种排行