HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-09 04:45:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.831 | $0.716 | $121.38万 | $687.50万 | -4.21% |
| 100 |
APTAptos
|
$0.5851 | $0.6031 | $0.5804 | $138.20万 | $5.21亿 | -2.44% |
| 133 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02476 | $88.77万 | $502.39万 | -1.37% |
| 567 |
COOKIECookie DAO
|
$0.00864 | $0.00907 | $0.00856 | $8.73万 | $707.01万 | -4.32% |
| 416 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 498 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.33 | $132.24 | $127.68 | $13.57万 | $860.57万 | 0.22% |
| 53 |
XPLPlasma
|
$0.05453 | $0.05726 | $0.05372 | $340.08万 | $2.65亿 | -4.72% |
| 14 |
HYPEHyperliquid
|
$76.59 | $78.16 | $76.31 | $1,806.88万 | $185.26亿 | -0.71% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,472.03 | — | 0.00% |
| 175 |
PENDLEPendle
|
$1.605 | $1.64 | $1.60 | $70.27万 | $2.80亿 | -1.84% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8463 | $0.8593 | $0.8406 | $1,328.56万 | $35.24亿 | -1.39% |
| 202 |
1INCH1INCH
|
$0.0791 | $0.0794 | $0.0776 | $58.89万 | $1.10亿 | 0.25% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 381 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $24.65万 | $4,621.12万 | -1.18% |
| 592 |
SFPSafePal
|
$0.2032 | $0.213 | $0.202 | $6.48万 | $1.02亿 | -4.11% |
| 533 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 103 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.217 | $0.229 | $0.211 | $34.98万 | $321.62万 | -3.13% |
| 224 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.73万 | $1,117.95万 | 0.42% |
相关站点
共 40 个
艾达币 - 比特币行情
牛来 - 比特币行情
Solana - 币种排行
PAX Gold - 币种排行
USDC - 比特币行情
瑞波币 - 以太坊ETH价格
以太坊 - BTC行情
RNDR - 比特币行情
比特币 - 币种排行
Reserve Rights - BTC行情
恒星币 - 以太坊ETH价格
应用链 - BTC行情
艾达币 - 加密货币行情
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 比特币
以太坊 - 币种排行
Arbitrum - BTC行情
Hamster Kombat - 数字货币市值
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Mitosis - 加密货币行情
Secret - 币种排行
Aero - 加密货币行情
NEAR Protocol - 币种排行
Aster - 币种排行
RNDR - 比特币行情
Tokamak - BTC行情
狗币 - 比特币行情
Caldera - 比特币行情
Reserve Rights - 币种排行
Ethena - 比特币
莱特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Internet - 币种排行
Bera USD - 加密货币行情
Meteora - 数字货币市值
Internet - 比特币
应用链 - 数字货币市值