Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$39.18
-0.61%
≈ ￥258.588
(-$0.24)
更新于 2026-11-09 04:40:02
24H 最高$40.17
24H 最低$38.94
今日开盘$39.42
24H 成交量$20.24万
流通市值$1,785.62万
24H 涨跌额(-$0.24)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.831 | $0.716 | $121.30万 | $687.50万 | -3.93% |
| 100 |
APTAptos
|
$0.5837 | $0.6031 | $0.5804 | $137.81万 | $5.21亿 | -2.91% |
| 133 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02476 | $89.24万 | $502.39万 | -1.37% |
| 569 |
COOKIECookie DAO
|
$0.00861 | $0.00907 | $0.00856 | $8.63万 | $707.01万 | -4.97% |
| 413 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 497 |
NBISBNebius (bStocks Tokenized Stoc
|
$128.84 | $132.24 | $127.68 | $13.43万 | $860.57万 | -0.16% |
| 52 |
XPLPlasma
|
$0.05436 | $0.05739 | $0.05372 | $340.45万 | $2.65亿 | -5.28% |
| 14 |
HYPEHyperliquid
|
$76.39 | $78.16 | $76.31 | $1,807.37万 | $185.26亿 | -1.27% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,472.03 | — | 0.00% |
| 176 |
PENDLEPendle
|
$1.602 | $1.64 | $1.60 | $69.01万 | $2.80亿 | -2.38% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.845 | $0.8598 | $0.8406 | $1,325.77万 | $35.24亿 | -1.72% |
| 203 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.67万 | $1.10亿 | 0.00% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 381 |
RERE
|
$0.2919 | $0.2978 | $0.2863 | $24.64万 | $4,621.12万 | -1.59% |
| 593 |
SFPSafePal
|
$0.203 | $0.213 | $0.202 | $6.43万 | $1.02亿 | -4.20% |
| 533 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 102 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.16万 | $321.62万 | -3.11% |
| 224 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.59万 | $1,117.95万 | 0.00% |
相关站点
共 40 个
POLY - 比特币行情
比特现金 - 币种排行
USDC - 比特币行情
Bera USD - 数字货币市值
JUST - 加密货币行情
Ethena - 加密货币行情
应用链 - 数字货币市值
比特现金 - 数字货币市值
Artificial - 比特币行情
Hedera - 币种排行
Chainlink - 加密货币行情
United Stables - 币种排行
恒星币 - 数字货币市值
Filecoin - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币
Filecoin - BTC行情
Aptos - 比特币
LayerZero - 比特币行情
POL - 以太坊ETH价格
艾达币 - 币种排行
Huma Finance - 以太坊ETH价格
World Liberty - BTC行情
Hyperliquid - 数字货币市值
Huma Finance - 以太坊ETH价格
NFP - 币种排行
CYBER - 加密货币行情
Worldcoin - 比特币
Tether Gold - 币种排行
Huma Finance - 比特币行情
以太坊 - 比特币行情
Starknet - 数字货币市值
Secret - 以太坊ETH价格
Aave - 比特币
达世币 - 以太坊ETH价格
WBETH - 币种排行
Sign - 以太坊ETH价格
DODO - BTC行情
Secret - 加密货币行情
Vanar - 加密货币行情