CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.2
-0.04%
≈ ￥304.92
(-$0.02)
更新于 2026-11-09 04:35:02
24H 最高$46.81
24H 最低$45.97
今日开盘$46.22
24H 成交量$2.47万
流通市值$386.45万
24H 涨跌额(-$0.02)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
Band
$0.1724 -5.59%
Applovin (bStocks Tokenized StAPPB
$391.47 +1.87%
Netflix (bStocks Tokenized StoNFLXB
$63.62 +0.17%
Rocket Lab (bStocks Tokenized RKLBB
$53.58 -0.21%
IREN Limited (bStocks TokenizeIRENB
$22.16 +1.14%
Moderna (bStocks Tokenized StoMRNAB
$258.21 +0.26%
Arm (bStocks Tokenized Stock)ARMB
$174.23 +0.12%
Rocket PoolRPL
$1.336 -3.47%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.831 | $0.716 | $120.86万 | $687.50万 | -4.19% |
| 100 |
APTAptos
|
$0.5851 | $0.6031 | $0.5804 | $137.51万 | $5.21亿 | -2.71% |
| 131 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02476 | $89.36万 | $502.39万 | -1.22% |
| 569 |
COOKIECookie DAO
|
$0.00865 | $0.00907 | $0.00856 | $8.60万 | $707.01万 | -4.63% |
| 413 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 506 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.81 | $132.24 | $128.23 | $12.51万 | $860.57万 | 0.59% |
| 53 |
XPLPlasma
|
$0.05442 | $0.05739 | $0.05372 | $339.45万 | $2.65亿 | -5.06% |
| 14 |
HYPEHyperliquid
|
$76.66 | $78.16 | $76.46 | $1,788.89万 | $185.26亿 | -0.88% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,483.01 | — | 1.11% |
| 175 |
PENDLEPendle
|
$1.607 | $1.64 | $1.60 | $68.73万 | $2.80亿 | -1.89% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8465 | $0.8598 | $0.8406 | $1,323.52万 | $35.24亿 | -1.46% |
| 203 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.26万 | $1.10亿 | 0.13% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 381 |
RERE
|
$0.2921 | $0.2978 | $0.2863 | $24.63万 | $4,621.12万 | -1.52% |
| 593 |
SFPSafePal
|
$0.2031 | $0.213 | $0.202 | $6.42万 | $1.02亿 | -4.15% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 101 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $35.19万 | $321.62万 | -3.11% |
| 225 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.52万 | $1,117.95万 | 0.42% |
相关站点
共 40 个
Hedera - 比特币行情
Bera USD - 以太坊ETH价格
USDC - BTC行情
Meteora - 数字货币市值
Aster - BTC行情
CYBER - 比特币
Ethena - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - 币种排行
Tokamak - 比特币行情
Avalanche - 比特币行情
Holo - 以太坊ETH价格
Quant - 比特币行情
USDC - 比特币
牛来 - 数字货币市值
比特现金 - 币种排行
Aptos - 数字货币市值
Gitcoin - BTC行情
Sui - 币种排行
Ondo - 币种排行
Plasma - 加密货币行情
Hedera - 以太坊ETH价格
BEAMX - 加密货币行情
恒星币 - 比特币行情
Aptos - 币种排行
USD1 - BTC行情
Holo - 比特币行情
Avalanche - 比特币
比特现金 - 加密货币行情
Celo - 比特币
Celo - 比特币
Gitcoin - 以太坊ETH价格
DODO - 数字货币市值
Internet - 以太坊ETH价格
Holo - 比特币
Starknet - 比特币行情
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - BTC行情
Arbitrum - 币种排行