AVA (Travala)
AVA · 美元计价
$0.2492
-6.07%
≈ ￥1.6447
(-$0.02)
更新于 2026-11-09 03:45:02
24H 最高$0.2679
24H 最低$0.2441
今日开盘$0.2653
24H 成交量$74.32万
流通市值$609.83万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.716 | $119.40万 | $687.50万 | -4.76% |
| 100 |
APTAptos
|
$0.5866 | $0.6031 | $0.5804 | $140.64万 | $5.21亿 | -2.59% |
| 127 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02698 | $0.02476 | $90.65万 | $502.39万 | -0.24% |
| 551 |
COOKIECookie DAO
|
$0.0087 | $0.00919 | $0.00856 | $9.52万 | $707.01万 | -4.50% |
| 409 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 523 |
NBISBNebius (bStocks Tokenized Stoc
|
$131.62 | $132.24 | $128.23 | $11.17万 | $860.57万 | 1.61% |
| 53 |
XPLPlasma
|
$0.05453 | $0.05739 | $0.05372 | $334.53万 | $2.65亿 | -4.75% |
| 14 |
HYPEHyperliquid
|
$76.91 | $78.16 | $76.46 | $1,793.45万 | $185.26亿 | -0.74% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,125.12 | — | 1.11% |
| 176 |
PENDLEPendle
|
$1.614 | $1.64 | $1.60 | $68.66万 | $2.80亿 | -1.65% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8495 | $0.8603 | $0.8406 | $1,321.51万 | $35.24亿 | -1.22% |
| 207 |
1INCH1INCH
|
$0.0788 | $0.0794 | $0.0776 | $56.35万 | $1.10亿 | -0.38% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 386 |
RERE
|
$0.2937 | $0.2978 | $0.2863 | $23.36万 | $4,621.12万 | -0.98% |
| 593 |
SFPSafePal
|
$0.2043 | $0.2131 | $0.202 | $6.43万 | $1.02亿 | -3.59% |
| 528 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 101 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.211 | $34.80万 | $321.62万 | -2.24% |
| 227 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $50.98万 | $1,117.95万 | 0.84% |
相关站点
共 40 个
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Huma Finance - BTC行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币
USD1 - BTC行情
Bera USD - 币种排行
CYBER - BTC行情
Ondo - 加密货币行情
Quant - 数字货币市值
Hamster Kombat - 以太坊ETH价格
币安币 - 币种排行
Meteora - 比特币
Mitosis - 加密货币行情
Celestia - 比特币行情
Injective - 币种排行
Quant - 比特币行情
A链 - 以太坊ETH价格
Uniswap - 比特币行情
COCOS - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 币种排行
MarsCoin - 以太坊ETH价格
Meteora - 以太坊ETH价格
ONEchain - BTC行情
Internet - 加密货币行情
牛来 - 数字货币市值
Sui - 加密货币行情
应用链 - 以太坊ETH价格
Filecoin - 加密货币行情
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
Ripple USD - 加密货币行情
World Liberty - 数字货币市值
Holo - 比特币行情
Solana - 比特币行情
PAX Gold - 币种排行
Solana - BTC行情
Reserve Rights - 比特币行情