ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-09 04:30:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ATMAtletico Madrid Fan Token	$0.731	$0.831	$0.716	$120.86万	$687.50万	-4.19%
100	APTAptos	$0.5851	$0.6031	$0.5804	$137.51万	$5.21亿	-2.71%
131	HAEDALHaedal Protocol	$0.02518	$0.02698	$0.02476	$89.36万	$502.39万	-1.22%
559	COOKIECookie DAO	$0.00864	$0.00911	$0.00856	$9.10万	$707.01万	-5.16%
412	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
509	NBISBNebius (bStocks Tokenized Stoc	$130.16	$132.24	$128.23	$12.34万	$860.57万	0.79%
53	XPLPlasma	$0.05442	$0.05739	$0.05372	$339.45万	$2.65亿	-5.06%
14	HYPEHyperliquid	$76.66	$78.16	$76.46	$1,788.89万	$185.26亿	-0.88%
689	GPROBGPROB	$0.9	$0.91	$0.9	$3,478.28	—	-1.10%
175	PENDLEPendle	$1.607	$1.64	$1.60	$68.73万	$2.80亿	-1.89%
119	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8465	$0.8598	$0.8406	$1,323.52万	$35.24亿	-1.46%
203	1INCH1INCH	$0.079	$0.0794	$0.0776	$58.26万	$1.10亿	0.13%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$244.81万	0.17%
381	RERE	$0.293	$0.2978	$0.2863	$24.50万	$4,621.12万	-1.35%
593	SFPSafePal	$0.2033	$0.213	$0.202	$6.42万	$1.02亿	-4.06%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
101	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	ACMAC Milan Fan Token	$0.218	$0.229	$0.211	$35.19万	$321.62万	-3.11%
225	PARTIParticle Network	$0.048	$0.0486	$0.0456	$52.52万	$1,117.95万	0.42%